HSBC Aktienanleihe MTX 27.06.2025/ DE000HS4WPY4 /
| 27/09/2024 10:00:17 | Chg. -0.040 | Volume | Bid10:35:54 | Ask10:35:54 | High | Low |
|---|---|---|---|---|---|---|
| 102.430EUR | -0.04% | 0 Turnover: 0.000 |
102.370Bid Size: 100,000 | 102.670Ask Size: 100,000 | 102.520 | 102.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:00:17 | 102.430 | 0 |
| 27/09/2024 | 09:05:14 | 102.520 | 0 |
| 26/09/2024 | 19:56:16 | 102.470 | 0 |
| 26/09/2024 | 19:00:08 | 102.470 | 0 |
| 26/09/2024 | 18:00:13 | 102.500 | 0 |
| 26/09/2024 | 17:00:27 | 102.450 | 0 |
| 26/09/2024 | 16:00:27 | 102.440 | 0 |
| 26/09/2024 | 15:00:12 | 102.430 | 0 |
| 26/09/2024 | 14:00:09 | 102.510 | 0 |
| 26/09/2024 | 12:00:15 | 102.480 | 0 |
| 26/09/2024 | 11:00:10 | 102.600 | 0 |
| 26/09/2024 | 10:00:09 | 102.670 | 0 |
| 26/09/2024 | 09:05:23 | 102.560 | 0 |
All quotes in EUR
