HSBC Aktienanleihe FTE 28.03.2025/ DE000HS7BZX2 /
| 26.09.2024 19:56:16 | Zm. -0,400 | Wolumen | Bid21:58:56 | Ask21:58:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,290EUR | -0,39% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 101,690 | 101,220 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 19:56:16 | 101,290 | 0 |
| 26.09.2024 | 19:00:22 | 101,290 | 0 |
| 26.09.2024 | 18:00:08 | 101,220 | 0 |
| 26.09.2024 | 17:00:15 | 101,460 | 0 |
| 26.09.2024 | 16:00:15 | 101,550 | 0 |
| 26.09.2024 | 15:00:10 | 101,470 | 0 |
| 26.09.2024 | 14:00:30 | 101,510 | 0 |
| 26.09.2024 | 13:00:07 | 101,400 | 0 |
| 26.09.2024 | 12:00:07 | 101,290 | 0 |
| 26.09.2024 | 11:00:14 | 101,400 | 0 |
| 26.09.2024 | 10:00:07 | 101,590 | 0 |
| 26.09.2024 | 09:05:27 | 101,690 | 0 |
| 25.09.2024 | 19:56:11 | 101,690 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
