HSBC Aktienanleihe EVK 30.12.2024/ DE000HS2MSC9 /
| 2024-08-30 7:56:16 PM | Chg. 0.000 | Volume | Bid9:38:47 PM | Ask9:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | 0.00% | 0 Turnover: 0.000 |
101.510Bid Size: 20,000 | 101.810Ask Size: 20,000 | 101.600 | 101.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:16 PM | 101.500 | 0 |
| 2024-08-30 | 7:00:11 PM | 101.500 | 0 |
| 2024-08-30 | 6:00:23 PM | 101.500 | 0 |
| 2024-08-30 | 5:00:10 PM | 101.570 | 0 |
| 2024-08-30 | 4:00:09 PM | 101.580 | 0 |
| 2024-08-30 | 2:00:09 PM | 101.600 | 0 |
| 2024-08-30 | 12:00:08 PM | 101.580 | 0 |
| 2024-08-30 | 11:00:08 AM | 101.560 | 0 |
| 2024-08-30 | 10:00:12 AM | 101.580 | 0 |
| 2024-08-30 | 9:05:40 AM | 101.500 | 0 |
| 2024-08-29 | 7:56:11 PM | 101.500 | 0 |
| 2024-08-29 | 7:00:10 PM | 101.500 | 0 |
| 2024-08-29 | 6:00:17 PM | 101.500 | 0 |
All quotes in EUR
