HSBC Aktienanleihe EVK 28.03.2025/ DE000HS5CQU9 /
26/09/2024 19:56:10 | Diferencia +0.070 | Volumen | Bid21:37:59 | Ask21:37:59 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
102.600EUR | +0.07% | 0 Volumen de negocios: 0.000 |
102.610Volumen de oferta: 20,000 | 102.910Tamaño/ Volumen/ Formato de Ask: 20,000 | 102.680 | 102.530 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
26/09/2024 | 19:56:10 | 102.600 | 0 |
26/09/2024 | 19:00:10 | 102.620 | 0 |
26/09/2024 | 18:00:14 | 102.620 | 0 |
26/09/2024 | 17:00:08 | 102.650 | 0 |
26/09/2024 | 16:00:08 | 102.650 | 0 |
26/09/2024 | 15:00:13 | 102.630 | 0 |
26/09/2024 | 14:00:08 | 102.680 | 0 |
26/09/2024 | 12:00:28 | 102.570 | 0 |
26/09/2024 | 11:00:24 | 102.530 | 0 |
26/09/2024 | 10:00:09 | 102.620 | 0 |
26/09/2024 | 9:05:24 | 102.540 | 0 |
25/09/2024 | 19:56:06 | 102.530 | 0 |
25/09/2024 | 19:00:08 | 102.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR