HSBC Aktienanleihe EVK 28.03.2025/ DE000HS5CQU9 /
| 9/26/2024 7:56:10 PM | Chg. +0.070 | Volume | Bid9:37:59 PM | Ask9:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | +0.07% | 0 Turnover: 0.000 |
102.610Bid Size: 20,000 | 102.910Ask Size: 20,000 | 102.680 | 102.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 7:56:10 PM | 102.600 | 0 |
| 9/26/2024 | 7:00:10 PM | 102.620 | 0 |
| 9/26/2024 | 6:00:14 PM | 102.620 | 0 |
| 9/26/2024 | 5:00:08 PM | 102.650 | 0 |
| 9/26/2024 | 4:00:08 PM | 102.650 | 0 |
| 9/26/2024 | 3:00:13 PM | 102.630 | 0 |
| 9/26/2024 | 2:00:08 PM | 102.680 | 0 |
| 9/26/2024 | 12:00:28 PM | 102.570 | 0 |
| 9/26/2024 | 11:00:24 AM | 102.530 | 0 |
| 9/26/2024 | 10:00:09 AM | 102.620 | 0 |
| 9/26/2024 | 9:05:24 AM | 102.540 | 0 |
| 9/25/2024 | 7:56:06 PM | 102.530 | 0 |
| 9/25/2024 | 7:00:08 PM | 102.530 | 0 |
All quotes in EUR
