HSBC Aktienanleihe EVK 27.09.2024/ DE000HS1AH36 /
| 2024-08-30 7:56:18 PM | Chg. -0.030 | Volume | Bid9:38:32 PM | Ask9:38:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.260EUR | -0.03% | 0 Turnover: 0.000 |
100.270Bid Size: 20,000 | 100.570Ask Size: 20,000 | 100.340 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:56:18 PM | 100.260 | 0 |
| 2024-08-30 | 7:00:13 PM | 100.260 | 0 |
| 2024-08-30 | 6:00:25 PM | 100.260 | 0 |
| 2024-08-30 | 5:00:14 PM | 100.320 | 0 |
| 2024-08-30 | 4:00:09 PM | 100.330 | 0 |
| 2024-08-30 | 3:00:09 PM | 100.330 | 0 |
| 2024-08-30 | 2:00:10 PM | 100.340 | 0 |
| 2024-08-30 | 12:00:09 PM | 100.320 | 0 |
| 2024-08-30 | 11:00:09 AM | 100.320 | 0 |
| 2024-08-30 | 10:00:20 AM | 100.310 | 0 |
| 2024-08-30 | 9:05:41 AM | 100.300 | 0 |
| 2024-08-29 | 7:56:12 PM | 100.290 | 0 |
| 2024-08-29 | 7:00:13 PM | 100.290 | 0 |
All quotes in EUR
