HSBC Aktienanleihe DHER 27.09.202.../ DE000HS1AGS7 /
| 30/08/2024 19:56:18 | Var. +4.860 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 71.170EUR | +7.33% | 0 Fatturato: 0.000 |
71.650Quantità in denaro: 50,000 | 72.400Quantità in lettera: 50,000 | 71.500 | 67.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:18 | 71.170 | 0 |
| 30/08/2024 | 19:00:14 | 71.260 | 0 |
| 30/08/2024 | 18:00:25 | 70.990 | 0 |
| 30/08/2024 | 17:00:14 | 71.500 | 0 |
| 30/08/2024 | 16:00:09 | 69.610 | 0 |
| 30/08/2024 | 15:00:08 | 68.670 | 0 |
| 30/08/2024 | 14:00:10 | 68.750 | 0 |
| 30/08/2024 | 12:00:09 | 68.970 | 0 |
| 30/08/2024 | 11:00:09 | 69.440 | 0 |
| 30/08/2024 | 10:00:20 | 67.590 | 0 |
| 30/08/2024 | 09:05:41 | 67.330 | 0 |
| 29/08/2024 | 19:56:13 | 66.310 | 0 |
| 29/08/2024 | 19:00:13 | 66.550 | 0 |
Tutte le quotazioni in EUR
