HSBC Aktienanleihe BNP 23.05.2025/ DE000HS6U163 /
26/09/2024 19:56:14 | Chg. +0.880 | Volume | Bid21:58:15 | Demandez à21:58:15 | Haut | Bas |
---|---|---|---|---|---|---|
94.550EUR | +0.94% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 94.840 | 94.360 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 19:56:14 | 94.550 | 0 |
26/09/2024 | 19:00:20 | 94.640 | 0 |
26/09/2024 | 18:00:25 | 94.730 | 0 |
26/09/2024 | 17:00:14 | 94.360 | 0 |
26/09/2024 | 16:00:12 | 94.580 | 0 |
26/09/2024 | 15:00:24 | 94.550 | 0 |
26/09/2024 | 14:00:11 | 94.550 | 0 |
26/09/2024 | 13:00:11 | 94.640 | 0 |
26/09/2024 | 12:00:10 | 94.550 | 0 |
26/09/2024 | 11:00:26 | 94.830 | 0 |
26/09/2024 | 10:00:12 | 94.840 | 0 |
26/09/2024 | 09:05:28 | 94.500 | 0 |
25/09/2024 | 19:56:11 | 93.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR