HSBC AKT.ANL. 12/25 SRT3/ DE000HS5CTF4 /
| 30/08/2024 21:40:12 | Var. +0.340 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 88.470EUR | +0.39% | - Fatturato: - |
88.100Quantità in denaro: 50,000 | 88.700Quantità in lettera: 50,000 | 88.470 | 87.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:12 | 88.470 | 0 |
| 30/08/2024 | 19:40:08 | 88.470 | 0 |
| 30/08/2024 | 17:40:15 | 88.470 | 0 |
| 30/08/2024 | 15:40:16 | 88.470 | 0 |
| 30/08/2024 | 13:40:15 | 88.470 | 0 |
| 30/08/2024 | 11:40:17 | 88.300 | 0 |
| 30/08/2024 | 09:40:12 | 88.040 | 0 |
| 30/08/2024 | 09:00:31 | 87.780 | 0 |
| 29/08/2024 | 21:40:16 | 88.130 | 0 |
| 29/08/2024 | 19:40:06 | 88.130 | 0 |
| 29/08/2024 | 17:40:03 | 88.130 | 0 |
| 29/08/2024 | 15:40:13 | 88.130 | 0 |
| 29/08/2024 | 13:40:00 | 88.130 | 0 |
Tutte le quotazioni in EUR
