HSBC AKT.ANL. 12/25 SRT3/ DE000HS4B093 /
| 30/08/2024 21:40:22 | Chg. +0.300 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
|---|---|---|---|---|---|---|
| 96.270EUR | +0.31% | - Turnover: - |
95.960Bid Size: 50,000 | 96.560Ask Size: 50,000 | 96.270 | 95.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:22 | 96.270 | 0 |
| 30/08/2024 | 19:40:21 | 96.270 | 0 |
| 30/08/2024 | 17:40:22 | 96.270 | 0 |
| 30/08/2024 | 15:40:12 | 96.270 | 0 |
| 30/08/2024 | 13:40:05 | 96.270 | 0 |
| 30/08/2024 | 11:40:09 | 96.090 | 0 |
| 30/08/2024 | 09:40:06 | 95.940 | 0 |
| 30/08/2024 | 09:00:32 | 95.690 | 0 |
| 29/08/2024 | 21:40:06 | 95.970 | 0 |
| 29/08/2024 | 19:40:03 | 95.970 | 0 |
| 29/08/2024 | 17:40:02 | 95.970 | 0 |
| 29/08/2024 | 15:40:03 | 95.970 | 0 |
| 29/08/2024 | 13:40:06 | 95.970 | 0 |
All quotes in EUR
