HSBC AKT.ANL. 12/25 PAH3/ DE000HS5CBL0 /
| 27/09/2024 09:00:20 | Chg. -0.130 | Volume | Bid09:26:52 | Demandez à09:26:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.970EUR | -0.13% | - Chiffrre d'affaires: - |
99.370Bid taille: 100,000 | 99.670Ask la taille: 100,000 | 98.970 | 98.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:20 | 98.970 | 0 |
| 26/09/2024 | 21:40:05 | 99.100 | 0 |
| 26/09/2024 | 19:40:05 | 99.100 | 0 |
| 26/09/2024 | 17:40:13 | 99.100 | 0 |
| 26/09/2024 | 15:40:14 | 99.100 | 0 |
| 26/09/2024 | 13:40:05 | 99.080 | 0 |
| 26/09/2024 | 11:40:11 | 99.080 | 0 |
| 26/09/2024 | 09:40:05 | 99.080 | 0 |
| 26/09/2024 | 09:00:12 | 98.770 | 0 |
| 25/09/2024 | 21:40:19 | 98.750 | 0 |
| 25/09/2024 | 19:40:17 | 98.760 | 0 |
| 25/09/2024 | 17:40:13 | 98.760 | 0 |
| 25/09/2024 | 15:40:09 | 98.760 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
