HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 30/08/2024 21:40:04 | Var. -0.160 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 96.460EUR | -0.17% | - Fatturato: - |
96.330Quantità in denaro: 50,000 | 96.630Quantità in lettera: 50,000 | 97.030 | 96.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:04 | 96.460 | 0 |
| 30/08/2024 | 19:40:07 | 96.460 | 0 |
| 30/08/2024 | 17:40:07 | 96.490 | 0 |
| 30/08/2024 | 15:40:12 | 96.620 | 0 |
| 30/08/2024 | 13:40:13 | 96.740 | 0 |
| 30/08/2024 | 11:40:12 | 96.960 | 0 |
| 30/08/2024 | 09:40:12 | 97.030 | 0 |
| 30/08/2024 | 09:00:13 | 96.740 | 0 |
| 29/08/2024 | 21:40:04 | 96.620 | 0 |
| 29/08/2024 | 19:40:09 | 96.620 | 0 |
| 29/08/2024 | 17:40:11 | 96.620 | 0 |
| 29/08/2024 | 15:40:13 | 96.610 | 0 |
| 29/08/2024 | 13:40:07 | 96.610 | 0 |
Tutte le quotazioni in EUR
