HSBC AKT.ANL. 12/24 ASME/ DE000HS00VC4 /
| 26/09/2024 21:40:14 | Diferencia +0.750 | Volumen | Bid21:59:37 | Ask21:59:37 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 98.800EUR | +0.76% | - Volumen de negocios: - |
98.710Volumen de oferta: 50,000 | 98.910Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.140 | 98.800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 21:40:14 | 98.800 | 0 |
| 26/09/2024 | 19:40:05 | 98.800 | 0 |
| 26/09/2024 | 17:40:06 | 98.800 | 0 |
| 26/09/2024 | 15:40:06 | 98.880 | 0 |
| 26/09/2024 | 13:40:13 | 98.880 | 0 |
| 26/09/2024 | 11:40:14 | 98.850 | 0 |
| 26/09/2024 | 9:40:15 | 98.990 | 0 |
| 26/09/2024 | 9:00:06 | 99.140 | 0 |
| 25/09/2024 | 21:40:02 | 98.050 | 0 |
| 25/09/2024 | 19:40:04 | 98.050 | 0 |
| 25/09/2024 | 17:40:10 | 98.050 | 0 |
| 25/09/2024 | 15:40:00 | 97.910 | 0 |
| 25/09/2024 | 13:40:01 | 97.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
