HSBC AKT.ANL. 09/25 RNL/ DE000HS9BW53 /
| 26/09/2024 21:40:06 | Chg. +0.730 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.73% | - Turnover: - |
100.870Bid Size: 50,000 | 101.170Ask Size: 50,000 | 101.160 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:06 | 101.100 | 0 |
| 26/09/2024 | 19:40:10 | 101.100 | 0 |
| 26/09/2024 | 17:40:09 | 101.100 | 0 |
| 26/09/2024 | 15:40:14 | 101.160 | 0 |
| 26/09/2024 | 13:40:07 | 101.160 | 0 |
| 26/09/2024 | 11:40:13 | 101.160 | 0 |
| 26/09/2024 | 09:40:18 | 101.140 | 0 |
| 26/09/2024 | 09:00:12 | 100.540 | 0 |
| 25/09/2024 | 21:40:04 | 100.370 | 0 |
| 25/09/2024 | 19:40:00 | 100.370 | 0 |
| 25/09/2024 | 17:40:02 | 100.370 | 0 |
| 25/09/2024 | 15:40:06 | 100.370 | 0 |
| 25/09/2024 | 13:40:05 | 100.500 | 0 |
All quotes in EUR
