HSBC AKT.ANL. 09/24 SX5E/ DE000HS2H4Q0 /
30/08/2024 21:40:04 | Chg. -0.060 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
---|---|---|---|---|---|---|
100.760EUR | -0.06% | - Turnover: - |
100.750Bid Size: 200,000 | 100.850Ask Size: 200,000 | 100.760 | 100.750 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:04 | 100.760 | 0 |
30/08/2024 | 19:40:07 | 100.760 | 0 |
30/08/2024 | 17:40:14 | 100.760 | 0 |
30/08/2024 | 15:40:15 | 100.760 | 0 |
30/08/2024 | 13:40:15 | 100.760 | 0 |
30/08/2024 | 11:40:06 | 100.760 | 0 |
30/08/2024 | 09:40:08 | 100.760 | 0 |
30/08/2024 | 09:00:05 | 100.750 | 0 |
29/08/2024 | 21:40:18 | 100.820 | 0 |
29/08/2024 | 19:40:13 | 100.820 | 0 |
29/08/2024 | 17:40:09 | 100.820 | 0 |
29/08/2024 | 15:40:06 | 100.820 | 0 |
29/08/2024 | 13:40:14 | 100.820 | 0 |
All quotes in EUR