HSBC AKT.ANL. 09/24 SGE/ DE000HS0B166 /
| 2024-08-30 9:40:02 PM | Chg. +0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.410EUR | +0.51% | - Turnover: - |
98.400Bid Size: 50,000 | 98.600Ask Size: 50,000 | 98.490 | 98.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:02 PM | 98.410 | 0 |
| 2024-08-30 | 7:40:01 PM | 98.410 | 0 |
| 2024-08-30 | 5:40:16 PM | 98.440 | 0 |
| 2024-08-30 | 3:40:11 PM | 98.440 | 0 |
| 2024-08-30 | 1:40:06 PM | 98.490 | 0 |
| 2024-08-30 | 11:40:12 AM | 98.420 | 0 |
| 2024-08-30 | 9:40:05 AM | 98.430 | 0 |
| 2024-08-30 | 9:00:16 AM | 98.120 | 0 |
| 2024-08-29 | 9:40:20 PM | 97.910 | 0 |
| 2024-08-29 | 7:40:14 PM | 97.910 | 0 |
| 2024-08-29 | 5:40:07 PM | 97.910 | 0 |
| 2024-08-29 | 3:40:08 PM | 98.070 | 0 |
| 2024-08-29 | 1:40:05 PM | 98.060 | 0 |
All quotes in EUR
