HSBC AKT.ANL. 09/24 SGE/ DE000HS0B174 /
| 30.08.2024 21:40:12 | Diff. +0,190 | Volumen | Geld21:58:18 | Brief21:58:18 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,730EUR | +0,19% | - Umsatz: - |
99,720Geld Vol: 50.000 | 99,920Brief Vol: 50.000 | 99,730 | 99,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 21:40:12 | 99,730 | 0 |
| 30.08.2024 | 19:40:13 | 99,730 | 0 |
| 30.08.2024 | 17:40:20 | 99,730 | 0 |
| 30.08.2024 | 15:40:09 | 99,730 | 0 |
| 30.08.2024 | 13:40:03 | 99,730 | 0 |
| 30.08.2024 | 11:40:06 | 99,720 | 0 |
| 30.08.2024 | 09:40:13 | 99,720 | 0 |
| 30.08.2024 | 09:00:16 | 99,590 | 0 |
| 29.08.2024 | 21:40:06 | 99,540 | 0 |
| 29.08.2024 | 19:40:01 | 99,540 | 0 |
| 29.08.2024 | 17:40:00 | 99,540 | 0 |
| 29.08.2024 | 15:40:05 | 99,540 | 0 |
| 29.08.2024 | 13:40:14 | 99,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
