HSBC AKT.ANL. 09/24 MTX/ DE000HS2B295 /
30/08/2024 21:40:12 | Chg. -0.050 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | -0.05% | - Turnover: - |
100.450Bid Size: 20,000 | 100.750Ask Size: 20,000 | 100.540 | 100.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:12 | 100.540 | 0 |
30/08/2024 | 19:40:16 | 100.540 | 0 |
30/08/2024 | 17:40:07 | 100.540 | 0 |
30/08/2024 | 15:40:06 | 100.540 | 0 |
30/08/2024 | 13:40:04 | 100.540 | 0 |
30/08/2024 | 11:40:11 | 100.540 | 0 |
30/08/2024 | 09:40:12 | 100.540 | 0 |
30/08/2024 | 09:00:26 | 100.470 | 0 |
29/08/2024 | 21:40:21 | 100.590 | 0 |
29/08/2024 | 19:40:19 | 100.590 | 0 |
29/08/2024 | 17:40:07 | 100.590 | 0 |
29/08/2024 | 15:40:01 | 100.590 | 0 |
29/08/2024 | 13:40:14 | 100.590 | 0 |
All quotes in EUR