HSBC AKT.ANL. 06/25 RNL/ DE000HS5PRB9 /
| 30/08/2024 21:40:09 | Chg. -0.140 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | -0.15% | - Turnover: - |
95.840Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.480 | 95.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:09 | 95.960 | 0 |
| 30/08/2024 | 19:40:02 | 95.960 | 0 |
| 30/08/2024 | 17:40:02 | 96.000 | 0 |
| 30/08/2024 | 15:40:10 | 96.130 | 0 |
| 30/08/2024 | 13:40:17 | 96.250 | 0 |
| 30/08/2024 | 11:40:19 | 96.450 | 0 |
| 30/08/2024 | 09:40:14 | 96.480 | 0 |
| 30/08/2024 | 09:00:14 | 96.210 | 0 |
| 29/08/2024 | 21:40:00 | 96.100 | 0 |
| 29/08/2024 | 19:40:18 | 96.100 | 0 |
| 29/08/2024 | 17:40:20 | 96.100 | 0 |
| 29/08/2024 | 15:40:22 | 96.060 | 0 |
| 29/08/2024 | 13:40:22 | 96.060 | 0 |
All quotes in EUR
