HSBC AKT.ANL. 03/25 RWE/ DE000HS1AJJ0 /
| 26/09/2024 21:40:17 | Var. +2.010 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 81.180EUR | +2.54% | - Fatturato: - |
81.160Quantità in denaro: 20,000 | 81.460Quantità in lettera: 20,000 | 81.220 | 80.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:17 | 81.180 | 0 |
| 26/09/2024 | 19:40:18 | 81.180 | 0 |
| 26/09/2024 | 17:40:18 | 81.220 | 0 |
| 26/09/2024 | 15:40:18 | 81.220 | 0 |
| 26/09/2024 | 13:40:18 | 80.500 | 0 |
| 26/09/2024 | 11:40:11 | 80.500 | 0 |
| 26/09/2024 | 09:40:15 | 81.070 | 0 |
| 26/09/2024 | 09:02:48 | 80.300 | 0 |
| 25/09/2024 | 21:40:13 | 79.170 | 0 |
| 25/09/2024 | 19:40:13 | 79.060 | 0 |
| 25/09/2024 | 17:40:09 | 79.060 | 0 |
| 25/09/2024 | 15:40:10 | 78.840 | 0 |
| 25/09/2024 | 13:40:03 | 78.940 | 0 |
Tutte le quotazioni in EUR
