HSBC AKT.ANL. 03/25 RNL/ DE000HS3DD76 /
| 27/09/2024 09:40:07 | Chg. +0.170 | Volume | Bid09:45:10 | Ask09:45:10 | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | +0.17% | - Turnover: - |
102.450Bid Size: 100,000 | 102.600Ask Size: 100,000 | 102.450 | 102.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:40:07 | 102.450 | 0 |
| 27/09/2024 | 09:00:22 | 102.270 | 0 |
| 26/09/2024 | 21:40:09 | 102.280 | 0 |
| 26/09/2024 | 19:40:13 | 102.280 | 0 |
| 26/09/2024 | 17:40:06 | 102.280 | 0 |
| 26/09/2024 | 15:40:13 | 102.280 | 0 |
| 26/09/2024 | 13:40:08 | 102.280 | 0 |
| 26/09/2024 | 11:40:14 | 102.280 | 0 |
| 26/09/2024 | 09:40:12 | 102.280 | 0 |
| 26/09/2024 | 09:00:12 | 102.140 | 0 |
| 25/09/2024 | 21:40:16 | 102.030 | 0 |
| 25/09/2024 | 19:40:11 | 102.030 | 0 |
| 25/09/2024 | 17:40:13 | 102.030 | 0 |
All quotes in EUR
