HSBC AKT.ANL. 03/25 FTE/ DE000HS6U1C5 /
| 26/09/2024 21:40:15 | Chg. -0.750 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.450EUR | -0.75% | - Turnover: - |
99.210Bid Size: 50,000 | 99.510Ask Size: 50,000 | 100.240 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:40:15 | 99.450 | 0 |
| 26/09/2024 | 19:40:17 | 99.550 | 0 |
| 26/09/2024 | 17:40:18 | 99.770 | 0 |
| 26/09/2024 | 15:40:17 | 99.890 | 0 |
| 26/09/2024 | 13:40:18 | 99.610 | 0 |
| 26/09/2024 | 11:40:18 | 99.500 | 0 |
| 26/09/2024 | 09:40:02 | 100.000 | 0 |
| 26/09/2024 | 09:00:06 | 100.240 | 0 |
| 25/09/2024 | 21:40:18 | 100.200 | 0 |
| 25/09/2024 | 19:40:10 | 100.200 | 0 |
| 25/09/2024 | 17:40:11 | 100.200 | 0 |
| 25/09/2024 | 15:40:11 | 100.200 | 0 |
| 25/09/2024 | 13:40:05 | 100.220 | 0 |
All quotes in EUR
