HSBC AKT.ANL. 03/25 BNP/ DE000HS3DBK5 /
| 2024-09-27 9:40:10 AM | Chg. -0.090 | Volume | Bid10:36:48 AM | Ask10:36:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.850EUR | -0.09% | - Turnover: - |
101.860Bid Size: 100,000 | 102.010Ask Size: 100,000 | 101.850 | 101.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:40:10 AM | 101.850 | 0 |
| 2024-09-27 | 9:00:16 AM | 101.830 | 0 |
| 2024-09-26 | 9:40:13 PM | 101.940 | 0 |
| 2024-09-26 | 7:40:04 PM | 101.940 | 0 |
| 2024-09-26 | 5:40:09 PM | 101.940 | 0 |
| 2024-09-26 | 3:40:14 PM | 101.940 | 0 |
| 2024-09-26 | 1:40:15 PM | 101.910 | 0 |
| 2024-09-26 | 11:40:14 AM | 101.910 | 0 |
| 2024-09-26 | 9:40:10 AM | 101.910 | 0 |
| 2024-09-26 | 9:00:25 AM | 101.890 | 0 |
| 2024-09-25 | 9:40:16 PM | 101.740 | 0 |
| 2024-09-25 | 7:40:15 PM | 101.740 | 0 |
| 2024-09-25 | 5:40:15 PM | 101.740 | 0 |
All quotes in EUR
