HSBC AKT.ANL. 03/25 ARRD/ DE000HS3DD19 /
| 26.09.2024 21:40:16 | Zm. +0,800 | Wolumen | Bid21:58:05 | Ask21:58:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,440EUR | +0,79% | - Obrót: - |
101,160Wolumen Bid: 50 000 | 101,460Wolumen Ask: 50 000 | 101,440 | 101,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:40:16 | 101,440 | 0 |
| 26.09.2024 | 19:40:19 | 101,440 | 0 |
| 26.09.2024 | 17:40:18 | 101,440 | 0 |
| 26.09.2024 | 15:40:08 | 101,440 | 0 |
| 26.09.2024 | 13:40:18 | 101,440 | 0 |
| 26.09.2024 | 11:40:19 | 101,440 | 0 |
| 26.09.2024 | 09:40:18 | 101,380 | 0 |
| 26.09.2024 | 09:00:25 | 101,020 | 0 |
| 25.09.2024 | 21:40:11 | 100,640 | 0 |
| 25.09.2024 | 19:40:16 | 100,650 | 0 |
| 25.09.2024 | 17:40:18 | 100,760 | 0 |
| 25.09.2024 | 15:40:15 | 100,840 | 0 |
| 25.09.2024 | 13:40:18 | 100,840 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
