Holcim AG/ CH0012214059 /
| 9/26/2024 5:31:30 PM | Chg. +0.83 | Volume | Bid5:31:30 PM | Ask5:31:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.88CHF | +0.99% | 127,191 Turnover: 10.8 mill. |
-Bid Size: - | -Ask Size: - | 48.2 bill.CHF | 3.29% | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:31:30 PM | 84.98 | 322 |
| 9/26/2024 | 5:19:58 PM | 84.88 | 32 |
| 9/26/2024 | 5:19:58 PM | 84.90 | 6 |
| 9/26/2024 | 5:19:52 PM | 84.90 | 36 |
| 9/26/2024 | 5:19:52 PM | 84.90 | 36 |
| 9/26/2024 | 5:19:51 PM | 84.91 | 5 |
| 9/26/2024 | 5:19:36 PM | 84.92 | 6 |
| 9/26/2024 | 5:19:21 PM | 84.94 | 35 |
| 9/26/2024 | 5:19:21 PM | 84.94 | 33 |
| 9/26/2024 | 5:19:05 PM | 84.93 | 101 |
| 9/26/2024 | 5:18:51 PM | 84.92 | 15 |
| 9/26/2024 | 5:18:51 PM | 84.92 | 30 |
| 9/26/2024 | 5:18:51 PM | 84.92 | 217 |
All quotes in CHF
