| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:22:07 PM | 8.71308 | 1 |
| 2024-12-20 | 8:22:07 PM | 8.71283 | 1 |
| 2024-12-20 | 8:22:06 PM | 8.71303 | 1 |
| 2024-12-20 | 8:22:05 PM | 8.71298 | 1 |
| 2024-12-20 | 8:22:01 PM | 8.71278 | 1 |
| 2024-12-20 | 8:22:00 PM | 8.71277 | 1 |
| 2024-12-20 | 8:21:59 PM | 8.71302 | 1 |
| 2024-12-20 | 8:21:57 PM | 8.71312 | 1 |
| 2024-12-20 | 8:21:54 PM | 8.71317 | 1 |
| 2024-12-20 | 8:21:52 PM | 8.71321 | 1 |
| 2024-12-20 | 8:21:50 PM | 8.71326 | 1 |
| 2024-12-20 | 8:21:49 PM | 8.71336 | 1 |
| 2024-12-20 | 8:21:48 PM | 8.71346 | 1 |