| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:58:46 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:46 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:44 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:43 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:42 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:41 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:40 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:39 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:38 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:36 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:35 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:34 PM | 12.63225 | 1 |
| 2024-10-18 | 10:58:33 PM | 12.63225 | 1 |