| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:27:25 PM | 4.91 | - |
| 2024-09-17 | 7:25:31 PM | 4.90 | - |
| 2024-09-17 | 7:25:27 PM | 4.91 | - |
| 2024-09-17 | 7:25:23 PM | 4.90 | - |
| 2024-09-17 | 7:25:21 PM | 4.91 | - |
| 2024-09-17 | 7:25:15 PM | 4.90 | - |
| 2024-09-17 | 7:25:05 PM | 4.91 | - |
| 2024-09-17 | 7:24:55 PM | 4.90 | - |
| 2024-09-17 | 7:24:53 PM | 4.91 | - |
| 2024-09-17 | 7:24:51 PM | 4.90 | - |
| 2024-09-17 | 7:24:44 PM | 4.91 | - |
| 2024-09-17 | 7:24:43 PM | 4.90 | - |
| 2024-09-17 | 7:24:02 PM | 4.91 | - |