| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-06 | 4:33:28 PM | 8.630 | - |
| 2024-10-06 | 4:30:28 PM | 8.630 | - |
| 2024-10-06 | 4:27:27 PM | 8.630 | - |
| 2024-10-06 | 4:24:27 PM | 8.630 | - |
| 2024-10-06 | 4:21:27 PM | 8.630 | - |
| 2024-10-06 | 4:18:26 PM | 8.630 | - |
| 2024-10-06 | 4:15:26 PM | 8.630 | - |
| 2024-10-06 | 4:12:26 PM | 8.630 | - |
| 2024-10-06 | 4:09:26 PM | 8.630 | - |
| 2024-10-06 | 4:06:25 PM | 8.630 | - |
| 2024-10-06 | 4:03:25 PM | 8.630 | - |
| 2024-10-06 | 4:00:25 PM | 8.630 | - |