| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |
| 01/09/2024 | 19:03:28 | 109.50 | - |