| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:20 PM | 41.060 | - |
| 2024-09-26 | 8:44:36 PM | 41.060 | - |
| 2024-09-26 | 8:43:12 PM | 41.060 | - |
| 2024-09-26 | 8:43:03 PM | 41.060 | - |
| 2024-09-26 | 8:42:30 PM | 41.060 | - |
| 2024-09-26 | 8:42:13 PM | 41.080 | - |
| 2024-09-26 | 8:42:08 PM | 41.060 | - |
| 2024-09-26 | 8:41:30 PM | 41.080 | - |
| 2024-09-26 | 8:40:39 PM | 41.060 | - |
| 2024-09-26 | 8:40:38 PM | 41.060 | - |
| 2024-09-26 | 8:40:04 PM | 41.060 | - |
| 2024-09-26 | 8:39:24 PM | 41.080 | - |