| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |
| 2024-08-24 | 1:03:45 PM | 20.560 | - |