Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 5:45:01 PM | 34.8600 | 102 |
2024-06-04 | 4:32:23 PM | 34.9200 | 280 |
2024-06-04 | 4:06:03 PM | 34.9500 | 100 |
2024-06-04 | 3:58:13 PM | 34.9250 | 193 |
2024-06-04 | 3:36:28 PM | 34.9100 | 167 |
2024-06-04 | 3:30:00 PM | 35.0000 | 615 |