| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:37:33 PM | 34.8100 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.8100 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9300 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9300 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9300 | 400 |
| 2024-05-28 | 8:37:33 PM | 34.9300 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 400 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 242 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 500 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 100 |
| 2024-05-28 | 8:37:33 PM | 34.9200 | 500 |