| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:30:28 PM | 373.80 | 0 |
| 2024-07-12 | 4:30:04 PM | 374.00 | 0 |
| 2024-07-12 | 12:30:09 PM | 365.40 | 0 |
| 2024-07-12 | 9:30:07 AM | 365.70 | 0 |
| 2024-07-12 | 8:10:35 AM | 365.90 | 0 |
| 2024-07-11 | 7:30:27 PM | 365.50 | 0 |
| 2024-07-11 | 4:30:12 PM | 367.30 | 0 |
| 2024-07-11 | 12:30:08 PM | 362.00 | 0 |
| 2024-07-11 | 9:30:07 AM | 362.40 | 0 |
| 2024-07-11 | 8:10:33 AM | 362.40 | 0 |
| 2024-07-10 | 7:30:23 PM | 361.90 | 0 |
| 2024-07-10 | 4:30:08 PM | 362.00 | 0 |
| 2024-07-10 | 12:30:05 PM | 362.80 | 0 |