| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 08:59:01 | 405.5000 | 0 |
| 05/11/2024 | 21:46:19 | 403.0000 | 10 |
| 05/11/2024 | 20:08:19 | 404.4000 | 6 |
| 05/11/2024 | 17:51:26 | 405.0000 | 5 |
| 05/11/2024 | 17:51:02 | 406.0000 | 50 |
| 05/11/2024 | 17:35:53 | 407.2000 | 1 |
| 05/11/2024 | 17:34:39 | 407.8000 | 3 |
| 05/11/2024 | 17:29:19 | 408.6000 | 100 |
| 05/11/2024 | 17:22:31 | 409.4000 | 1 |
| 05/11/2024 | 17:17:06 | 410.0000 | 1 |
| 05/11/2024 | 17:10:39 | 411.9000 | 2 |
| 05/11/2024 | 17:08:24 | 411.0000 | 1 |
| 05/11/2024 | 17:05:39 | 410.9000 | 2 |