| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:14:47 PM | 410.50 | 3 |
| 2024-11-06 | 7:53:57 PM | 410.50 | 10 |
| 2024-11-06 | 7:50:56 PM | 411.30 | 2 |
| 2024-11-06 | 7:49:58 PM | 410.10 | 25 |
| 2024-11-06 | 7:24:48 PM | 411.20 | 1 |
| 2024-11-06 | 7:20:52 PM | 410.00 | 1 |
| 2024-11-06 | 7:18:04 PM | 410.40 | 1 |
| 2024-11-06 | 7:13:32 PM | 409.50 | 2 |
| 2024-11-06 | 7:06:03 PM | 409.60 | 1 |
| 2024-11-06 | 7:01:51 PM | 408.90 | 3 |
| 2024-11-06 | 6:42:09 PM | 408.80 | 5 |
| 2024-11-06 | 6:39:38 PM | 408.60 | 1 |
| 2024-11-06 | 6:34:46 PM | 408.80 | 2 |