| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |
| 2024-10-08 | 11:01:00 PM | 23.850 | - |