| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/09/2024 | 17:27:29 | 56.48 | 100 |
| 30/09/2024 | 17:23:27 | 56.54 | 100 |
| 30/09/2024 | 17:21:27 | 56.56 | 100 |
| 30/09/2024 | 17:19:15 | 56.57 | 100 |
| 30/09/2024 | 17:19:00 | 56.58 | 100 |
| 30/09/2024 | 17:14:37 | 56.64 | 177 |
| 30/09/2024 | 17:03:07 | 56.58 | 100 |
| 30/09/2024 | 17:03:07 | 56.58 | 100 |
| 30/09/2024 | 17:03:06 | 56.59 | 100 |
| 30/09/2024 | 17:03:06 | 56.59 | 100 |
| 30/09/2024 | 16:58:52 | 56.61 | 100 |
| 30/09/2024 | 16:57:39 | 56.64 | 100 |
| 30/09/2024 | 16:57:28 | 56.65 | 100 |