| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:35:09 PM | 13.200 | 0 |
| 2024-09-18 | 1:30:05 PM | 13.200 | 0 |
| 2024-09-18 | 11:35:03 AM | 13.600 | 540 |
| 2024-09-18 | 10:00:06 AM | 13.200 | 0 |
| 2024-09-18 | 9:15:04 AM | 13.000 | 0 |
| 2024-09-18 | 8:40:03 AM | 13.000 | 0 |
| 2024-09-18 | 8:26:04 AM | 13.000 | 0 |
| 2024-09-17 | 5:15:04 PM | 13.200 | 0 |
| 2024-09-17 | 3:35:08 PM | 13.200 | 0 |
| 2024-09-17 | 1:30:05 PM | 13.000 | 0 |
| 2024-09-17 | 10:00:04 AM | 13.000 | 0 |
| 2024-09-17 | 9:15:06 AM | 12.800 | 0 |
| 2024-09-16 | 5:15:05 PM | 13.200 | 0 |