| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:39:45 AM | 58.000 | 100 |
| 2024-09-02 | 10:39:40 AM | 58.000 | 122 |
| 2024-09-02 | 10:39:36 AM | 58.000 | 322 |
| 2024-09-02 | 10:39:09 AM | 57.900 | 100 |
| 2024-09-02 | 10:39:05 AM | 57.900 | 307 |
| 2024-09-02 | 10:34:07 AM | 57.900 | 123 |
| 2024-09-02 | 10:34:01 AM | 57.900 | 100 |
| 2024-09-02 | 10:33:57 AM | 57.900 | 100 |
| 2024-09-02 | 10:33:53 AM | 57.900 | 323 |
| 2024-09-02 | 10:30:04 AM | 57.600 | 0 |
| 2024-09-02 | 10:29:02 AM | 57.900 | 100 |
| 2024-09-02 | 10:28:52 AM | 57.900 | 143 |
| 2024-09-02 | 10:28:44 AM | 57.900 | 100 |