| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:45:04 PM | 2.500 | 0 |
| 2024-11-11 | 1:30:09 PM | 2.580 | 0 |
| 2024-11-11 | 1:27:04 PM | 2.600 | 0 |
| 2024-11-11 | 1:15:04 PM | 2.600 | 0 |
| 2024-11-11 | 11:30:03 AM | 2.540 | 0 |
| 2024-11-11 | 11:15:03 AM | 2.540 | 0 |
| 2024-11-11 | 11:00:02 AM | 2.540 | 0 |
| 2024-11-11 | 10:45:03 AM | 2.540 | 0 |
| 2024-11-11 | 10:30:03 AM | 2.540 | 0 |
| 2024-11-11 | 10:15:04 AM | 2.540 | 0 |
| 2024-11-11 | 9:15:09 AM | 2.420 | 0 |
| 2024-11-11 | 9:05:03 AM | 2.420 | 0 |
| 2024-11-11 | 8:45:05 AM | 2.400 | 0 |