| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:31:20 PM | 19.960 | 140 |
| 2024-09-23 | 4:30:48 PM | 19.980 | 250 |
| 2024-09-23 | 4:30:01 PM | 19.980 | 20 |
| 2024-09-23 | 4:29:21 PM | 19.980 | 280 |
| 2024-09-23 | 4:28:10 PM | 19.900 | 49 |
| 2024-09-23 | 4:25:10 PM | 19.980 | 100 |
| 2024-09-23 | 4:24:48 PM | 20.000 | 300 |
| 2024-09-23 | 3:55:22 PM | 20.000 | 50 |
| 2024-09-23 | 3:38:49 PM | 20.050 | 69 |
| 2024-09-23 | 3:29:58 PM | 20.000 | 100 |
| 2024-09-23 | 2:39:37 PM | 20.050 | 30 |
| 2024-09-23 | 2:30:16 PM | 20.000 | 30 |
| 2024-09-23 | 2:28:13 PM | 20.000 | 250 |