| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 08:23:33 | 19.860 | 55 |
| 24/09/2024 | 08:00:05 | 19.860 | 10 |
| 23/09/2024 | 21:13:03 | 19.800 | 8 |
| 23/09/2024 | 20:53:33 | 19.800 | 70 |
| 23/09/2024 | 19:41:10 | 19.860 | 140 |
| 23/09/2024 | 19:38:32 | 19.860 | 160 |
| 23/09/2024 | 19:30:51 | 19.860 | 200 |
| 23/09/2024 | 19:27:08 | 19.800 | 900 |
| 23/09/2024 | 19:19:59 | 19.860 | 17 |
| 23/09/2024 | 18:57:52 | 19.860 | 5 |
| 23/09/2024 | 18:52:34 | 19.860 | 2 |
| 23/09/2024 | 18:49:49 | 19.860 | 10 |
| 23/09/2024 | 18:40:01 | 19.860 | 160 |