| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:40 PM | 44.46 | 100 |
| 2024-07-30 | 5:19:53 PM | 44.45 | 500 |
| 2024-07-30 | 5:12:47 PM | 44.40 | 499 |
| 2024-07-30 | 5:02:59 PM | 44.45 | 100 |
| 2024-07-30 | 4:56:39 PM | 44.61 | 956 |
| 2024-07-30 | 4:52:56 PM | 44.61 | 456 |
| 2024-07-30 | 4:52:01 PM | 44.64 | 484 |
| 2024-07-30 | 4:50:33 PM | 44.65 | 100 |
| 2024-07-30 | 4:40:48 PM | 44.62 | 100 |
| 2024-07-30 | 4:40:48 PM | 44.62 | 100 |
| 2024-07-30 | 4:36:25 PM | 44.60 | 100 |
| 2024-07-30 | 4:21:07 PM | 44.71 | 129 |
| 2024-07-30 | 4:12:50 PM | 44.73 | 114 |