| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:32:02 PM | 45.03 | 200 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 200 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 200 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 200 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 100 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 900 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 900 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 700 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 100 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 100 |
| 2024-07-31 | 9:32:02 PM | 45.03 | 100 |
| 2024-07-31 | 9:30:29 PM | 45.03 | 197 |
| 2024-07-31 | 9:30:29 PM | 45.03 | 177 |