| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:13:55 PM | 43.380 | 0 |
| 2024-11-13 | 12:43:00 PM | 43.380 | 0 |
| 2024-11-13 | 12:14:00 PM | 43.460 | 0 |
| 2024-11-13 | 11:43:34 AM | 43.480 | 0 |
| 2024-11-13 | 11:13:45 AM | 43.500 | 0 |
| 2024-11-13 | 11:04:42 AM | 43.500 | 70 |
| 2024-11-13 | 10:43:02 AM | 43.420 | 0 |
| 2024-11-13 | 10:13:20 AM | 43.200 | 0 |
| 2024-11-13 | 9:43:58 AM | 43.200 | 0 |
| 2024-11-13 | 9:14:20 AM | 43.100 | 0 |
| 2024-11-13 | 8:00:12 AM | 42.720 | 0 |