| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:09:19 AM | 14.710 | 0 |
| 2024-11-14 | 4:21:15 PM | 14.895 | 0 |
| 2024-11-14 | 9:25:33 AM | 14.845 | 0 |
| 2024-11-14 | 8:02:27 AM | 14.800 | 0 |
| 2024-11-13 | 9:39:13 PM | 14.930 | 0 |
| 2024-11-13 | 4:47:35 PM | 14.945 | 0 |
| 2024-11-13 | 4:47:04 PM | 14.945 | 0 |
| 2024-11-13 | 4:31:16 PM | 14.890 | 0 |
| 2024-11-13 | 3:31:08 PM | 14.905 | 0 |
| 2024-11-13 | 3:30:54 PM | 14.905 | 100 |
| 2024-11-13 | 2:31:17 PM | 14.945 | 0 |
| 2024-11-13 | 1:31:41 PM | 14.900 | 0 |
| 2024-11-13 | 12:25:30 PM | 15.025 | 0 |