| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:30:08 PM | 14.900 | 0 |
| 2024-11-15 | 6:15:09 PM | 14.900 | 0 |
| 2024-11-15 | 6:00:06 PM | 14.900 | 0 |
| 2024-11-15 | 5:45:09 PM | 14.900 | 0 |
| 2024-11-15 | 5:35:10 PM | 14.900 | 0 |
| 2024-11-15 | 5:15:14 PM | 14.900 | 0 |
| 2024-11-15 | 5:00:10 PM | 14.900 | 0 |
| 2024-11-15 | 4:45:10 PM | 14.900 | 0 |
| 2024-11-15 | 4:30:08 PM | 14.900 | 0 |
| 2024-11-15 | 4:15:06 PM | 14.800 | 0 |
| 2024-11-15 | 4:00:11 PM | 14.800 | 0 |
| 2024-11-15 | 3:45:08 PM | 14.800 | 0 |
| 2024-11-15 | 3:35:13 PM | 14.800 | 0 |