| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/09/2024 | 10:45:04 | 22.850 | 0 |
| 30/09/2024 | 10:30:06 | 22.850 | 0 |
| 30/09/2024 | 10:15:02 | 22.900 | 0 |
| 30/09/2024 | 10:00:04 | 22.900 | 0 |
| 30/09/2024 | 09:45:06 | 22.900 | 0 |
| 30/09/2024 | 09:30:03 | 23.000 | 0 |
| 30/09/2024 | 09:15:10 | 23.300 | 0 |
| 30/09/2024 | 09:05:07 | 23.300 | 0 |
| 30/09/2024 | 08:45:08 | 23.150 | 0 |
| 30/09/2024 | 08:40:09 | 23.150 | 0 |
| 30/09/2024 | 08:30:08 | 23.150 | 0 |
| 30/09/2024 | 08:26:09 | 23.000 | 0 |
| 30/09/2024 | 08:15:07 | 23.100 | 0 |